| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 120.70 | -1.15 % | 0 | 121.33 | 122.04 | 117.43 |
| 23/06/2026 | 119.20 | -0.72 % | 0 | 112.99 | 121.13 | 111.75 |
| 24/06/2026 | 129.66 | +9.57 % | 0 | 124.58 | 130.88 | 124.58 |
| 25/06/2026 | 131.20 | +1.89 % | 0 | 131.32 | 135.19 | 128.81 |
| 26/06/2026 | 130.36 | +0.29 % | 0 | 131.66 | 133.62 | 128.24 |