| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 140.40 | -0.99 % | 0 | 141.02 | 141.76 | 137.21 |
| 23/06/2026 | 138.89 | -0.62 % | 0 | 132.72 | 140.87 | 131.47 |
| 24/06/2026 | 149.38 | +8.21 % | 0 | 144.29 | 150.60 | 144.29 |
| 25/06/2026 | 150.99 | +1.69 % | 0 | 151.05 | 155.33 | 148.53 |
| 26/06/2026 | 150.09 | +0.26 % | 0 | 151.44 | 153.38 | 147.95 |