| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 151.57 | +1.69 % | 0 | 156.49 | 157.56 | 149.31 |
| 07/08/2026 | 146.93 | -2.48 % | 0 | 150.70 | 153.65 | 146.93 |
| 10/08/2026 | 148.85 | +1.85 % | 0 | 147.22 | 150.27 | 145.31 |
| 11/08/2026 | 144.52 | -2.81 % | 0 | 148.69 | 149.90 | 144.28 |
| 12/08/2026 | 142.26 | -1.12 % | 0 | 143.58 | 144.00 | 140.61 |