| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 161.56 | +1.57 % | 0 | 166.47 | 167.55 | 159.29 |
| 07/08/2026 | 156.92 | -2.32 % | 0 | 160.69 | 163.64 | 156.92 |
| 10/08/2026 | 158.79 | +1.7 % | 0 | 157.21 | 160.26 | 155.30 |
| 11/08/2026 | 154.51 | -2.63 % | 0 | 158.68 | 159.89 | 154.30 |
| 12/08/2026 | 152.42 | -0.94 % | 0 | 153.58 | 153.99 | 150.60 |