| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 150.28 | -0.95 % | 0 | 150.89 | 151.63 | 147.11 |
| 23/06/2026 | 148.76 | -0.61 % | 0 | 142.60 | 150.76 | 141.35 |
| 24/06/2026 | 159.26 | +7.66 % | 0 | 154.17 | 160.49 | 154.17 |
| 25/06/2026 | 160.83 | +1.56 % | 0 | 160.94 | 165.24 | 158.40 |
| 26/06/2026 | 159.97 | +0.22 % | 0 | 161.34 | 163.28 | 157.83 |