| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 160.16 | -0.91 % | 0 | 160.77 | 161.51 | 157.02 |
| 23/06/2026 | 158.64 | -0.59 % | 0 | 152.49 | 160.63 | 151.25 |
| 24/06/2026 | 169.16 | +7.22 % | 0 | 164.06 | 170.39 | 164.06 |
| 25/06/2026 | 172.00 | +2.22 % | 0 | 170.83 | 175.15 | 168.35 |
| 26/06/2026 | 169.86 | +0.21 % | 0 | 171.25 | 173.19 | 167.72 |