| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 179.87 | -0.74 % | 0 | 180.57 | 181.31 | 176.84 |
| 23/06/2026 | 178.43 | -0.48 % | 0 | 172.30 | 180.43 | 171.05 |
| 24/06/2026 | 188.97 | +6.39 % | 0 | 183.87 | 190.21 | 183.87 |
| 25/06/2026 | 190.63 | +1.35 % | 0 | 190.66 | 194.99 | 188.17 |
| 26/06/2026 | 189.69 | +0.2 % | 0 | 191.09 | 193.02 | 187.54 |