| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 199.75 | -0.61 % | 0 | 200.41 | 201.14 | 196.68 |
| 23/06/2026 | 198.26 | -0.39 % | 0 | 192.14 | 200.26 | 190.89 |
| 24/06/2026 | 208.83 | +5.77 % | 0 | 203.72 | 210.06 | 203.72 |
| 25/06/2026 | 210.46 | +1.22 % | 0 | 210.51 | 214.83 | 208.02 |
| 26/06/2026 | 209.54 | +0.17 % | 0 | 210.94 | 212.87 | 207.41 |