| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 211.50 | +1.16 % | 0 | 216.40 | 217.49 | 209.22 |
| 07/08/2026 | 206.86 | -1.77 % | 0 | 210.64 | 213.58 | 206.86 |
| 10/08/2026 | 208.79 | +1.31 % | 0 | 207.17 | 210.21 | 205.24 |
| 11/08/2026 | 204.47 | -2. % | 0 | 208.64 | 209.85 | 204.25 |
| 12/08/2026 | 202.57 | -0.62 % | 0 | 203.54 | 203.95 | 200.56 |