| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 115.82 | -2.27 % | 0 | 112.37 | 127.01 | 104.87 |
| 24/03/2026 | 119.42 | +3.22 % | 0 | 118.02 | 126.55 | 113.91 |
| 25/03/2026 | 121.01 | +1.56 % | 0 | 120.66 | 131.83 | 112.95 |
| 26/03/2026 | 122.34 | -0.28 % | 0 | 120.74 | 131.00 | 116.83 |
| 27/03/2026 | 121.03 | -0.44 % | 0 | 122.59 | 134.32 | 110.17 |