| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 78.17 | -2.42 % | 0 | 83.95 | 85.51 | 76.61 |
| 06/11/2026 | 74.77 | -5.36 % | 0 | 74.62 | 76.16 | 70.86 |
| 09/11/2026 | 77.95 | +3.14 % | 0 | 72.46 | 78.36 | 71.85 |
| 10/11/2026 | 78.14 | +0.91 % | 0 | 81.25 | 81.50 | 77.72 |
| 11/11/2026 | 78.13 | +0.37 % | 0 | 79.41 | 79.78 | 77.27 |