| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.66 | -3.94 % | 0 | 51.15 | 52.73 | 44.14 |
| 06/11/2026 | 42.28 | -8.85 % | 0 | 42.24 | 43.62 | 37.85 |
| 09/11/2026 | 45.36 | +5.23 % | 0 | 39.93 | 45.68 | 39.29 |
| 10/11/2026 | 45.51 | +1.64 % | 0 | 48.59 | 48.84 | 45.03 |
| 11/11/2026 | 45.25 | +0.37 % | 0 | 46.62 | 46.99 | 44.56 |