| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.05 | +2.11 % | 0 | 5.37 | 6.39 | 5.34 |
| 06/11/2026 | 6.34 | +6.29 % | 0 | 6.37 | 7.46 | 6.10 |
| 09/11/2026 | 5.97 | -6.5 % | 0 | 6.85 | 6.91 | 5.97 |
| 10/11/2026 | 6.05 | -2.18 % | 0 | 5.72 | 6.65 | 5.28 |
| 11/11/2026 | 6.15 | +0.49 % | 0 | 6.08 | 6.23 | 6.01 |