| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 86.68 | -1.71 % | 0 | 92.01 | 93.50 | 85.22 |
| 06/11/2026 | 83.70 | -3.86 % | 0 | 83.53 | 84.97 | 79.90 |
| 09/11/2026 | 86.56 | +3.07 % | 0 | 81.41 | 86.90 | 80.79 |
| 10/11/2026 | 86.95 | +1.48 % | 0 | 89.59 | 89.83 | 86.42 |
| 11/11/2026 | 86.29 | +0.33 % | 0 | 87.70 | 88.05 | 86.02 |