| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 85.57 | -0.98 % | 0 | 90.98 | 92.40 | 83.92 |
| 06/11/2026 | 82.47 | -3.35 % | 0 | 82.31 | 83.69 | 77.90 |
| 09/11/2026 | 85.42 | +3.92 % | 0 | 79.89 | 85.63 | 79.26 |
| 10/11/2026 | 85.66 | +2.06 % | 0 | 88.52 | 88.76 | 84.85 |
| 11/11/2026 | 85.39 | +1.32 % | 0 | 86.37 | 86.72 | 84.61 |