| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.66 | +5.36 % | 0 | 6.67 | 7.98 | 6.39 |
| 06/11/2026 | 8.39 | +16.69 % | 0 | 8.47 | 9.54 | 8.14 |
| 09/11/2026 | 7.65 | -6.82 % | 0 | 8.89 | 9.02 | 7.63 |
| 10/11/2026 | 7.58 | -2.01 % | 0 | 7.13 | 7.80 | 6.84 |
| 11/11/2026 | 7.65 | +0.59 % | 0 | 7.31 | 7.85 | 7.24 |