| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.08 | -1.89 % | 0 | 52.89 | 53.94 | 46.63 |
| 06/11/2026 | 45.43 | -4.99 % | 0 | 45.30 | 46.50 | 41.75 |
| 09/11/2026 | 47.86 | +5.45 % | 0 | 43.06 | 47.97 | 42.53 |
| 10/11/2026 | 47.97 | +2.61 % | 0 | 50.63 | 50.84 | 47.41 |
| 11/11/2026 | 47.71 | +1.42 % | 0 | 48.46 | 48.78 | 46.92 |