| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.89 | +5.14 % | 0 | 3.38 | 4.05 | 3.28 |
| 06/11/2026 | 4.27 | +34.97 % | 0 | 4.37 | 5.08 | 4.09 |
| 09/11/2026 | 3.91 | +2.23 % | 0 | 4.49 | 4.56 | 3.86 |
| 10/11/2026 | 3.85 | +8.31 % | 0 | 3.65 | 4.17 | 3.26 |
| 11/11/2026 | 3.87 | +0.52 % | 0 | 3.66 | 4.03 | 3.63 |