| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 109.82 | -0.59 % | 0 | 115.58 | 116.96 | 108.22 |
| 06/11/2026 | 106.60 | -2.51 % | 0 | 106.51 | 107.91 | 102.08 |
| 09/11/2026 | 109.74 | +3.58 % | 0 | 103.76 | 109.90 | 103.12 |
| 10/11/2026 | 109.94 | +1.99 % | 0 | 113.02 | 113.27 | 109.28 |
| 11/11/2026 | 109.17 | +0.31 % | 0 | 110.66 | 111.03 | 108.87 |