| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.22 | -6.03 % | 0 | 32.23 | 33.59 | 25.85 |
| 06/11/2026 | 24.47 | -12.72 % | 0 | 24.31 | 25.55 | 21.20 |
| 09/11/2026 | 26.93 | +7.1 % | 0 | 22.11 | 27.11 | 21.57 |
| 10/11/2026 | 26.92 | +1.62 % | 0 | 29.84 | 30.07 | 26.37 |
| 11/11/2026 | 26.52 | -0.34 % | 0 | 27.57 | 27.92 | 25.87 |