| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.16 | -4.86 % | 0 | 41.48 | 42.99 | 34.56 |
| 06/11/2026 | 32.95 | -10.8 % | 0 | 32.94 | 34.25 | 29.15 |
| 09/11/2026 | 35.90 | +6.21 % | 0 | 30.63 | 36.12 | 30.07 |
| 10/11/2026 | 36.09 | +2.14 % | 0 | 38.98 | 39.22 | 35.46 |
| 11/11/2026 | 35.26 | -0.77 % | 0 | 36.84 | 37.20 | 34.86 |