| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 74.18 | -2.56 % | 0 | 79.96 | 81.52 | 72.62 |
| 06/11/2026 | 70.80 | -5.63 % | 0 | 70.64 | 72.18 | 66.59 |
| 09/11/2026 | 73.96 | +3.3 % | 0 | 68.48 | 74.37 | 67.87 |
| 10/11/2026 | 74.17 | +0.99 % | 0 | 77.26 | 77.52 | 73.73 |
| 11/11/2026 | 74.09 | +0.32 % | 0 | 75.42 | 75.79 | 73.28 |