| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.96 | +13.65 % | 0 | 2.67 | 4.49 | 2.44 |
| 06/11/2026 | 5.02 | +31.63 % | 0 | 5.02 | 6.40 | 4.58 |
| 09/11/2026 | 3.79 | -19.64 % | 0 | 5.63 | 5.85 | 3.72 |
| 10/11/2026 | 3.56 | -9.41 % | 0 | 3.14 | 3.84 | 2.87 |
| 11/11/2026 | 3.45 | -3.5 % | 0 | 3.08 | 3.65 | 3.00 |