| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.54 | +1.11 % | 0 | 4.00 | 4.89 | 3.95 |
| 06/11/2026 | 4.88 | +9.17 % | 0 | 4.76 | 5.79 | 4.44 |
| 09/11/2026 | 4.64 | -3.64 % | 0 | 5.22 | 5.26 | 4.48 |
| 10/11/2026 | 4.62 | -1.07 % | 0 | 4.29 | 5.19 | 3.83 |
| 11/11/2026 | 4.65 | +0.43 % | 0 | 4.65 | 4.76 | 4.51 |