| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 94.75 | -1.56 % | 0 | 100.18 | 101.69 | 93.21 |
| 06/11/2026 | 91.56 | -3.68 % | 0 | 91.53 | 92.91 | 87.71 |
| 09/11/2026 | 94.60 | +2.92 % | 0 | 89.33 | 94.93 | 88.71 |
| 10/11/2026 | 94.97 | +1.4 % | 0 | 97.70 | 97.95 | 94.43 |
| 11/11/2026 | 94.30 | +0.3 % | 0 | 95.78 | 96.13 | 94.03 |