| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.74 | +4.39 % | 0 | 2.43 | 3.04 | 2.40 |
| 06/11/2026 | 3.03 | +15.46 % | 0 | 2.96 | 3.64 | 2.75 |
| 09/11/2026 | 2.84 | -1.22 % | 0 | 3.24 | 3.27 | 2.76 |
| 10/11/2026 | 2.80 | +0.72 % | 0 | 2.62 | 3.24 | 2.29 |
| 11/11/2026 | 2.84 | +16.19 % | 0 | 2.84 | 2.91 | 2.72 |