| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 94.21 | -0.85 % | 0 | 99.70 | 101.20 | 92.53 |
| 06/11/2026 | 90.95 | -3.13 % | 0 | 90.94 | 92.28 | 86.33 |
| 09/11/2026 | 94.05 | +3.72 % | 0 | 88.51 | 94.28 | 87.87 |
| 10/11/2026 | 94.31 | +1.99 % | 0 | 97.22 | 97.47 | 93.62 |
| 11/11/2026 | 94.04 | +1.62 % | 0 | 95.08 | 95.44 | 93.26 |