| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 100.24 | -0.58 % | 0 | 106.01 | 107.37 | 98.73 |
| 06/11/2026 | 97.11 | -2.56 % | 0 | 96.97 | 98.39 | 92.59 |
| 09/11/2026 | 100.20 | +4.06 % | 0 | 94.22 | 100.34 | 93.63 |
| 10/11/2026 | 100.38 | +2.29 % | 0 | 103.46 | 103.72 | 99.73 |
| 11/11/2026 | 99.99 | +0.72 % | 0 | 101.08 | 101.45 | 99.26 |