| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.37 | +11.93 % | 0 | 5.31 | 8.12 | 4.84 |
| 06/11/2026 | 8.91 | +26.13 % | 0 | 8.93 | 10.79 | 8.18 |
| 09/11/2026 | 7.10 | -15.68 % | 0 | 9.91 | 10.21 | 7.04 |
| 10/11/2026 | 6.83 | -7.02 % | 0 | 6.04 | 7.10 | 5.78 |
| 11/11/2026 | 6.71 | -2.26 % | 0 | 6.12 | 7.03 | 5.98 |