| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.81 | +4.35 % | 0 | 12.20 | 14.45 | 11.79 |
| 06/11/2026 | 14.96 | +10.53 % | 0 | 15.02 | 16.34 | 14.57 |
| 09/11/2026 | 13.85 | -5.94 % | 0 | 15.91 | 16.14 | 13.80 |
| 10/11/2026 | 13.75 | -1.68 % | 0 | 12.88 | 13.91 | 12.82 |
| 11/11/2026 | 13.85 | +1.09 % | 0 | 13.41 | 14.04 | 13.31 |