| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.57 | -2.19 % | 0 | 38.73 | 39.66 | 33.38 |
| 06/11/2026 | 32.29 | -6.49 % | 0 | 32.19 | 33.21 | 29.50 |
| 09/11/2026 | 34.32 | +6.37 % | 0 | 30.39 | 34.49 | 29.97 |
| 10/11/2026 | 34.39 | +3.01 % | 0 | 36.72 | 36.90 | 33.97 |
| 11/11/2026 | 34.23 | +2.15 % | 0 | 34.89 | 35.18 | 33.58 |