| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.75 | -10.15 % | 0 | 10.54 | 11.22 | 6.91 |
| 06/11/2026 | 6.39 | -22.51 % | 0 | 6.31 | 6.91 | 4.63 |
| 09/11/2026 | 7.36 | +10.77 % | 0 | 5.17 | 7.42 | 4.96 |
| 10/11/2026 | 7.13 | +0.35 % | 0 | 8.96 | 9.08 | 6.71 |
| 11/11/2026 | 6.77 | -2.03 % | 0 | 7.13 | 7.31 | 6.32 |