| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.11 | +4.8 % | 0 | 11.72 | 13.41 | 11.66 |
| 06/11/2026 | 13.72 | +7.1 % | 0 | 13.67 | 14.58 | 13.41 |
| 09/11/2026 | 12.90 | -4.69 % | 0 | 14.32 | 14.44 | 12.89 |
| 10/11/2026 | 12.97 | -0.99 % | 0 | 12.35 | 13.38 | 11.99 |
| 11/11/2026 | 13.07 | +0.65 % | 0 | 12.74 | 13.23 | 12.70 |