| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 65.04 | -1.97 % | 0 | 69.71 | 71.07 | 63.77 |
| 06/11/2026 | 62.32 | -4.78 % | 0 | 62.23 | 63.45 | 58.93 |
| 09/11/2026 | 64.87 | +3.54 % | 0 | 60.30 | 65.18 | 59.76 |
| 10/11/2026 | 65.32 | +1.86 % | 0 | 67.60 | 67.82 | 64.78 |
| 11/11/2026 | 64.65 | +0.41 % | 0 | 65.83 | 66.15 | 64.41 |