| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.94 | +3.05 % | 0 | 7.08 | 8.27 | 7.05 |
| 06/11/2026 | 8.44 | +7.86 % | 0 | 8.38 | 9.55 | 8.17 |
| 09/11/2026 | 8.01 | -4.02 % | 0 | 8.90 | 8.98 | 7.87 |
| 10/11/2026 | 7.99 | -0.87 % | 0 | 7.52 | 8.49 | 7.09 |
| 11/11/2026 | 8.04 | +0.75 % | 0 | 7.87 | 8.11 | 7.85 |