| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 79.13 | -1.69 % | 0 | 84.19 | 85.64 | 77.62 |
| 06/11/2026 | 76.16 | -4.12 % | 0 | 75.99 | 77.34 | 72.42 |
| 09/11/2026 | 78.92 | +3.24 % | 0 | 73.93 | 79.23 | 73.34 |
| 10/11/2026 | 79.33 | +1.61 % | 0 | 81.86 | 82.09 | 78.78 |
| 11/11/2026 | 78.66 | +0.35 % | 0 | 79.99 | 80.33 | 78.39 |