| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.97 | +8.06 % | 0 | 15.11 | 20.18 | 14.07 |
| 06/11/2026 | 21.43 | +16.4 % | 0 | 21.47 | 24.58 | 20.43 |
| 09/11/2026 | 18.80 | -9.48 % | 0 | 23.49 | 23.98 | 18.58 |
| 10/11/2026 | 18.42 | -3.94 % | 0 | 16.57 | 18.72 | 16.39 |
| 11/11/2026 | 18.28 | -1.59 % | 0 | 17.52 | 18.99 | 17.24 |