| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.41 | +9.22 % | 0 | 8.56 | 9.34 | 7.99 |
| 22/09/2026 | 7.81 | -7.74 % | 0 | 8.80 | 8.93 | 7.04 |
| 23/09/2026 | 8.62 | +14.41 % | 0 | 7.99 | 9.26 | 7.06 |
| 24/09/2026 | 8.87 | +3.93 % | 0 | 8.75 | 9.05 | 8.04 |
| 25/09/2026 | 9.47 | +6.59 % | 0 | 8.44 | 9.69 | 8.00 |