| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.39 | -7.57 % | 0 | 34.31 | 34.48 | 31.53 |
| 22/09/2026 | 35.81 | +6.69 % | 0 | 31.31 | 38.13 | 30.93 |
| 23/09/2026 | 32.70 | -9.08 % | 0 | 35.51 | 36.99 | 30.43 |
| 24/09/2026 | 32.07 | -0.57 % | 0 | 32.47 | 33.79 | 30.86 |
| 25/09/2026 | 29.20 | -5.96 % | 0 | 33.03 | 33.48 | 28.42 |