| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.39 | -11.49 % | 0 | 6.25 | 6.72 | 3.86 |
| 06/11/2026 | 3.48 | -26.69 % | 0 | 3.43 | 3.80 | 2.26 |
| 09/11/2026 | 3.98 | +8.61 % | 0 | 2.77 | 4.11 | 2.64 |
| 10/11/2026 | 3.73 | -4.24 % | 0 | 5.09 | 5.16 | 3.55 |
| 11/11/2026 | 3.62 | -1.9 % | 0 | 3.78 | 3.88 | 3.29 |