| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.00 | +7.84 % | 0 | 2.06 | 2.27 | 1.87 |
| 22/09/2026 | 1.82 | -9.25 % | 0 | 2.02 | 2.08 | 1.62 |
| 23/09/2026 | 2.01 | +15.9 % | 0 | 1.88 | 2.17 | 1.63 |
| 24/09/2026 | 2.08 | +5.87 % | 0 | 2.05 | 2.12 | 1.83 |
| 25/09/2026 | 2.15 | +4.13 % | 0 | 1.96 | 2.24 | 1.80 |