| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.10 | -6.63 % | 0 | 27.87 | 29.14 | 21.84 |
| 06/11/2026 | 20.55 | -13.98 % | 0 | 20.41 | 21.57 | 17.55 |
| 09/11/2026 | 22.80 | +7.73 % | 0 | 18.32 | 22.94 | 17.85 |
| 10/11/2026 | 22.75 | +1.63 % | 0 | 25.57 | 25.78 | 22.19 |
| 11/11/2026 | 22.27 | -0.96 % | 0 | 23.26 | 23.58 | 21.68 |