| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.74 | -5.09 % | 0 | 62.59 | 62.96 | 59.24 |
| 22/09/2026 | 64.59 | +4.41 % | 0 | 59.34 | 67.39 | 58.85 |
| 23/09/2026 | 60.87 | -6.25 % | 0 | 64.17 | 66.19 | 58.27 |
| 24/09/2026 | 60.06 | -0.64 % | 0 | 60.54 | 62.35 | 58.80 |
| 25/09/2026 | 56.70 | -3.87 % | 0 | 61.34 | 62.01 | 55.77 |