| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.81 | +5.25 % | 0 | 45.10 | 48.02 | 44.58 |
| 22/09/2026 | 43.22 | -5. % | 0 | 47.38 | 47.78 | 41.03 |
| 23/09/2026 | 46.04 | +7.28 % | 0 | 43.71 | 48.24 | 41.86 |
| 24/09/2026 | 46.71 | +0.78 % | 0 | 46.41 | 47.73 | 44.83 |
| 25/09/2026 | 49.24 | +3.67 % | 0 | 45.64 | 50.11 | 45.05 |