| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 79.55 | +2.71 % | 0 | 73.75 | 81.31 | 72.52 |
| 06/11/2026 | 82.81 | +5.5 % | 0 | 82.96 | 87.38 | 81.49 |
| 09/11/2026 | 79.65 | -2.77 % | 0 | 85.95 | 86.63 | 79.59 |
| 10/11/2026 | 79.45 | -0.82 % | 0 | 76.39 | 80.18 | 76.14 |
| 11/11/2026 | 79.60 | -0.13 % | 0 | 78.98 | 80.72 | 78.59 |