| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.28 | -16.93 % | 0 | 6.28 | 6.39 | 5.55 |
| 22/09/2026 | 6.69 | +10.31 % | 0 | 5.28 | 7.53 | 5.17 |
| 23/09/2026 | 5.57 | -18.16 % | 0 | 6.65 | 7.15 | 4.98 |
| 24/09/2026 | 5.39 | -2.36 % | 0 | 5.54 | 5.94 | 5.05 |
| 25/09/2026 | 4.41 | -13.53 % | 0 | 5.64 | 5.80 | 4.24 |