| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 59.75 | +3.49 % | 0 | 54.13 | 61.49 | 52.84 |
| 06/11/2026 | 63.09 | +7.43 % | 0 | 63.15 | 67.13 | 61.70 |
| 09/11/2026 | 59.85 | -3.61 % | 0 | 66.10 | 66.68 | 59.78 |
| 10/11/2026 | 59.66 | -1. % | 0 | 56.74 | 60.34 | 56.39 |
| 11/11/2026 | 60.11 | +0.43 % | 0 | 59.14 | 60.87 | 58.74 |