| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.14 | +6.11 % | 0 | 30.36 | 32.67 | 29.73 |
| 22/09/2026 | 28.81 | -5.85 % | 0 | 31.97 | 32.30 | 27.00 |
| 23/09/2026 | 30.99 | +8.83 % | 0 | 29.18 | 32.69 | 27.47 |
| 24/09/2026 | 31.54 | +1.22 % | 0 | 31.27 | 32.23 | 29.91 |
| 25/09/2026 | 33.43 | +4.14 % | 0 | 30.61 | 34.13 | 30.06 |