| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.16 | +4.4 % | 0 | 39.70 | 46.85 | 38.46 |
| 06/11/2026 | 48.35 | +9.33 % | 0 | 48.49 | 52.75 | 47.06 |
| 09/11/2026 | 45.24 | -4.67 % | 0 | 51.26 | 51.86 | 44.84 |
| 10/11/2026 | 44.97 | -1.44 % | 0 | 42.12 | 45.75 | 41.88 |
| 11/11/2026 | 45.54 | +0.79 % | 0 | 44.33 | 46.09 | 43.95 |