| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.06 | +6.69 % | 0 | 21.26 | 22.96 | 20.53 |
| 22/09/2026 | 19.68 | -7.67 % | 0 | 22.27 | 22.53 | 18.34 |
| 23/09/2026 | 21.65 | +10.69 % | 0 | 20.29 | 22.93 | 18.76 |
| 24/09/2026 | 21.95 | +1.11 % | 0 | 21.88 | 22.63 | 20.69 |
| 25/09/2026 | 23.50 | +4.61 % | 0 | 21.33 | 24.01 | 20.80 |