| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.23 | -11.53 % | 0 | 17.22 | 17.29 | 15.37 |
| 22/09/2026 | 18.16 | +9.1 % | 0 | 14.97 | 19.80 | 14.73 |
| 23/09/2026 | 15.93 | -12.5 % | 0 | 18.01 | 19.02 | 14.41 |
| 24/09/2026 | 15.50 | -0.9 % | 0 | 15.80 | 16.69 | 14.60 |
| 25/09/2026 | 13.44 | -9.41 % | 0 | 16.12 | 16.45 | 12.95 |