| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.03 | +7.55 % | 0 | 16.21 | 17.54 | 15.48 |
| 22/09/2026 | 15.10 | -6.13 % | 0 | 16.88 | 17.10 | 13.68 |
| 23/09/2026 | 16.47 | +12.16 % | 0 | 15.37 | 17.49 | 14.04 |
| 24/09/2026 | 16.85 | +2.53 % | 0 | 16.67 | 17.13 | 15.63 |
| 25/09/2026 | 17.95 | +5.37 % | 0 | 16.19 | 18.33 | 15.40 |