| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.77 | +5.33 % | 0 | 30.61 | 37.38 | 29.41 |
| 06/11/2026 | 38.74 | +10.86 % | 0 | 38.96 | 43.32 | 37.60 |
| 09/11/2026 | 35.64 | -6.2 % | 0 | 41.55 | 42.17 | 35.54 |
| 10/11/2026 | 35.50 | -1.89 % | 0 | 32.81 | 36.02 | 32.59 |
| 11/11/2026 | 35.66 | -0.13 % | 0 | 34.71 | 36.57 | 34.35 |