| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.12 | -9.93 % | 0 | 22.10 | 22.17 | 19.88 |
| 22/09/2026 | 23.22 | +8.84 % | 0 | 19.52 | 25.11 | 19.23 |
| 23/09/2026 | 20.67 | -11.1 % | 0 | 23.02 | 24.20 | 18.91 |
| 24/09/2026 | 20.16 | -0.64 % | 0 | 20.51 | 21.56 | 19.12 |
| 25/09/2026 | 17.82 | -7.84 % | 0 | 20.92 | 21.20 | 17.20 |