| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.94 | +6.61 % | 0 | 22.31 | 28.27 | 21.16 |
| 06/11/2026 | 29.82 | +13.6 % | 0 | 29.79 | 33.58 | 28.59 |
| 09/11/2026 | 26.84 | -7.47 % | 0 | 32.08 | 32.71 | 26.62 |
| 10/11/2026 | 26.49 | -2.79 % | 0 | 24.15 | 26.94 | 23.95 |
| 11/11/2026 | 26.32 | -1.37 % | 0 | 25.62 | 27.30 | 25.29 |