| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.82 | +7.9 % | 0 | 11.98 | 13.00 | 11.32 |
| 22/09/2026 | 11.05 | -7.11 % | 0 | 12.40 | 12.58 | 9.85 |
| 23/09/2026 | 12.13 | +13.32 % | 0 | 11.28 | 12.95 | 10.15 |
| 24/09/2026 | 12.44 | +3.2 % | 0 | 12.29 | 12.67 | 11.16 |
| 25/09/2026 | 13.27 | +6.12 % | 0 | 11.90 | 13.56 | 11.43 |