| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.85 | -8.79 % | 0 | 27.80 | 27.93 | 25.27 |
| 22/09/2026 | 29.11 | +7.52 % | 0 | 24.97 | 31.21 | 24.63 |
| 23/09/2026 | 26.27 | -10.03 % | 0 | 28.86 | 30.19 | 24.29 |
| 24/09/2026 | 25.71 | -0.5 % | 0 | 26.07 | 27.26 | 24.55 |
| 25/09/2026 | 23.07 | -6.77 % | 0 | 26.55 | 26.91 | 22.36 |