| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.36 | +9.03 % | 0 | 20.69 | 21.73 | 19.45 |
| 07/08/2026 | 19.50 | -5.64 % | 0 | 19.90 | 21.60 | 19.11 |
| 10/08/2026 | 18.49 | -4. % | 0 | 19.33 | 20.39 | 17.66 |
| 11/08/2026 | 18.98 | +4.8 % | 0 | 18.23 | 20.35 | 18.09 |
| 12/08/2026 | 15.80 | -14.3 % | 0 | 16.89 | 17.24 | 15.50 |