| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.34 | -13.99 % | 0 | 4.42 | 4.43 | 4.03 |
| 22/09/2026 | 4.64 | +8.55 % | 0 | 3.87 | 5.02 | 3.82 |
| 23/09/2026 | 4.11 | -12.29 % | 0 | 4.61 | 4.84 | 3.83 |
| 24/09/2026 | 3.99 | -2.8 % | 0 | 4.12 | 4.30 | 3.79 |
| 25/09/2026 | 3.54 | -7.57 % | 0 | 4.15 | 4.21 | 3.46 |