| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 346.10 | +1.7 % | 0 | 346.04 | 349.15 | 345.41 |
| 22/09/2026 | 343.78 | -0.42 % | 0 | 348.67 | 349.14 | 340.95 |
| 23/09/2026 | 346.83 | +1.48 % | 0 | 344.66 | 349.36 | 342.07 |
| 24/09/2026 | 347.01 | +0.22 % | 0 | 347.37 | 348.70 | 345.42 |
| 25/09/2026 | 350.68 | +1. % | 0 | 346.26 | 351.62 | 345.57 |