| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 294.47 | -0.86 % | 0 | 292.63 | 296.24 | 290.24 |
| 07/08/2026 | 295.83 | +1.15 % | 0 | 295.17 | 297.05 | 290.72 |
| 10/08/2026 | 298.34 | +1.12 % | 0 | 295.76 | 300.05 | 292.90 |
| 11/08/2026 | 297.84 | -0.04 % | 0 | 298.40 | 298.80 | 294.17 |
| 12/08/2026 | 307.02 | +3.22 % | 0 | 303.87 | 308.03 | 302.80 |