| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 386.82 | +0.97 % | 0 | 380.89 | 388.91 | 379.77 |
| 06/11/2026 | 390.22 | +1.44 % | 0 | 390.67 | 395.52 | 389.25 |
| 09/11/2026 | 387.07 | -0.36 % | 0 | 393.67 | 394.32 | 387.03 |
| 10/11/2026 | 386.33 | -0.05 % | 0 | 384.01 | 387.64 | 383.76 |
| 11/11/2026 | 386.87 | +0.17 % | 0 | 386.15 | 387.67 | 385.83 |