| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.69 | +18.81 % | 0 | 8.22 | 9.46 | 7.81 |
| 07/08/2026 | 8.33 | -0.77 % | 0 | 8.97 | 9.42 | 7.81 |
| 10/08/2026 | 7.61 | -2.5 % | 0 | 7.81 | 8.87 | 7.29 |
| 11/08/2026 | 8.23 | +10.7 % | 0 | 7.51 | 9.10 | 7.46 |
| 12/08/2026 | 7.07 | -8.18 % | 0 | 7.99 | 8.11 | 6.55 |