| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.77 | -7.53 % | 0 | 2.77 | 3.42 | 2.61 |
| 22/09/2026 | 2.87 | -0.87 % | 0 | 3.17 | 3.58 | 2.66 |
| 23/09/2026 | 2.65 | -15.22 % | 0 | 2.85 | 3.45 | 2.53 |
| 24/09/2026 | 2.84 | +0. % | 0 | 2.65 | 3.21 | 2.60 |
| 25/09/2026 | 2.40 | -10.63 % | 0 | 2.67 | 3.16 | 2.36 |