| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.04 | +3.26 % | 0 | 15.50 | 15.99 | 15.04 |
| 22/09/2026 | 14.64 | -4.72 % | 0 | 15.74 | 15.82 | 14.21 |
| 23/09/2026 | 15.14 | +3.31 % | 0 | 14.73 | 15.69 | 14.45 |
| 24/09/2026 | 15.17 | -0.49 % | 0 | 15.25 | 15.58 | 14.91 |
| 25/09/2026 | 15.80 | +2.63 % | 0 | 14.94 | 16.02 | 14.82 |