| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.64 | +2.85 % | 0 | 18.07 | 20.35 | 17.87 |
| 06/11/2026 | 20.76 | +6.19 % | 0 | 20.74 | 22.38 | 20.37 |
| 09/11/2026 | 19.67 | -4.14 % | 0 | 21.59 | 21.77 | 19.67 |
| 10/11/2026 | 19.73 | -1. % | 0 | 18.89 | 19.89 | 18.61 |
| 11/11/2026 | 19.84 | +0.46 % | 0 | 19.39 | 20.09 | 19.32 |